Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4680.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04680000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 640.33 | 751.40 | 758.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPXW240628C04680000 | 2024-03-01 4:24PM EDT | 2024-06-28 | 554.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240719C04680000 | 2024-03-11 3:39PM EDT | 2024-07-19 | 553.69 | 559.90 | 568.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731C04680000 | 2024-04-01 1:08PM EDT | 2024-07-31 | 654.97 | 481.30 | 488.30 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04680000 | 2024-03-13 1:40PM EDT | 2024-08-16 | 629.91 | 557.50 | 581.50 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04680000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 643.79 | 815.50 | 821.00 | 0.00 | - | 2 | 11 | 23.60% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04680000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.15 | 0.00 | - | 14 | 3,862 | 51.66% |
| SPXW240628P04680000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 45 | 0 | 35.84% |
| SPXW240705P04680000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 1.49 | 0.90 | 1.00 | 0.00 | - | 4 | 8 | 29.77% |
| SPXW240719P04680000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | 0.00 | - | 10 | 531 | 24.89% |
| SPXW240731P04680000 | 2024-06-14 10:31AM EDT | 2024-07-31 | 5.10 | 3.80 | 4.00 | 0.00 | - | 40 | 67 | 23.18% |
| SPXW240816P04680000 | 2024-06-17 3:04PM EDT | 2024-08-16 | 6.70 | 6.60 | 6.80 | 0.00 | - | 3 | 0 | 21.77% |
| SPXW240830P04680000 | 2024-06-17 10:43AM EDT | 2024-08-30 | 10.35 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 20.86% |
| SPX240920P04680000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 13.70 | 13.70 | 13.90 | 0.00 | - | 40 | 0 | 19.98% |
| SPXW240930P04680000 | 2024-06-17 11:57AM EDT | 2024-09-30 | 16.44 | 15.60 | 15.90 | 0.00 | - | 3 | 128 | 19.59% |
| SPX241018P04680000 | 2024-06-11 9:49AM EDT | 2024-10-18 | 26.10 | 20.20 | 20.60 | 0.00 | - | 1 | 0 | 19.24% |
| SPXW241031P04680000 | 2024-05-24 9:50AM EDT | 2024-10-31 | 35.90 | 23.10 | 23.50 | 0.00 | - | 44 | 46 | 18.91% |
| SPX241115P04680000 | 2024-06-13 11:47AM EDT | 2024-11-15 | 29.60 | 28.60 | 29.10 | 0.00 | - | 1 | 3 | 18.97% |
© 2024 Yahoo. All rights reserved.